Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.54	0
6/4/2014	-0.10 / -2.00%	5.10	5.10	4.60	4.90	4.90	3.54	1,300
6/3/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.61	100
6/2/2014	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.39	700
5/30/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.54	2,000
5/29/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.47	400
5/28/2014	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.90	3.54	8,000
5/27/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.54	7,400
5/26/2014	-0.30 / -6.00%	4.80	5.00	4.60	4.70	4.70	3.39	4,900
5/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
5/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	5,700
5/21/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	3,200
5/20/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	1,800
5/19/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.61	1,100
5/16/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.39	0
5/15/2014	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	3.39	600
5/14/2014	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.60	3.32	16,300
5/13/2014	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	3.18	2,900
5/12/2014	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.60	3.32	1,900
5/9/2014	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	3.68	8,200
5/8/2014	-0.30 / -5.77%	4.90	5.00	4.70	4.90	4.90	3.54	31,000
5/7/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.75	200
5/6/2014	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	3.61	1,300
5/5/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	3.54	11,900
4/29/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.90	800
4/28/2014	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.30	3.83	700
4/25/2014	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.30	3.83	11,500
4/24/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	10,100
4/23/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.61	15,600
4/22/2014	-0.20 / -4.00%	5.00	5.40	4.80	4.80	4.80	3.47	4,700

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020