Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.42	2,900
6/28/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	0
6/27/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.46	4.50	3,600
6/24/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	4.34	9,700
6/23/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.42	1,400
6/22/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.48	4.50	3,000
6/21/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	0
6/20/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.50	4.34	5,500
6/17/2016	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	4.42	100
6/16/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	4.67	200
6/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	800
6/14/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	0
6/13/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	0
6/10/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	0
6/9/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	0
6/8/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.50	0
6/7/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.50	1,600
6/6/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	1,800
6/3/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	3,700
6/2/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	2,900
6/1/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	4.42	5,500
5/31/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.27	4.34	4,600
5/30/2016	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.34	5,000
5/27/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.17	1,000
5/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	1,000
5/25/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	4,000
5/24/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	700
5/23/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.26	4,500
5/20/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	0
5/19/2016	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.25	4.34	1,000

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020