Closing price on 6/24/2014
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.80 |
Volume |
3,100 |
Split-adjusted Price |
3.47 |
|
|
L35 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.47
|
3,100
|
|
6/23/2014
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.47
|
400
|
|
6/20/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
0
|
|
6/19/2014
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
3,000
|
|
6/18/2014
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.54
|
1,000
|
|
6/17/2014
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
5.00
|
3.61
|
300
|
|
6/16/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
0
|
|
6/13/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
0
|
|
6/12/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
0
|
|
6/11/2014
|
+0.30 / +6.38%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
3.61
|
300
|
|
6/10/2014
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
3.39
|
600
|
|
6/9/2014
|
-0.10 / -2.04%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.80
|
3.47
|
1,100
|
|
6/6/2014
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.54
|
0
|
|
6/5/2014
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.54
|
0
|
|
6/4/2014
|
-0.10 / -2.00%
|
5.10
|
5.10
|
4.60
|
4.90
|
4.90
|
3.54
|
1,300
|
|
6/3/2014
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
100
|
|
6/2/2014
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.39
|
700
|
|
5/30/2014
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
3.54
|
2,000
|
|
5/29/2014
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.47
|
400
|
|
5/28/2014
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.50
|
4.90
|
4.90
|
3.54
|
8,000
|
|
5/27/2014
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
3.54
|
7,400
|
|
5/26/2014
|
-0.30 / -6.00%
|
4.80
|
5.00
|
4.60
|
4.70
|
4.70
|
3.39
|
4,900
|
|
5/23/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
0
|
|
5/22/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
5,700
|
|
5/21/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
3,200
|
|
5/20/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
1,800
|
|
5/19/2014
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.61
|
1,100
|
|
5/16/2014
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.39
|
0
|
|
5/15/2014
|
+0.10 / +2.17%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
3.39
|
600
|
|
5/14/2014
|
+0.20 / +4.55%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.60
|
3.32
|
16,300
|
|
|