Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	9,600
6/22/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	14,100
6/19/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,100
6/18/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	4,700
6/17/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	3.95	17,500
6/16/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.04	3.95	12,000
6/15/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.88	9,600
6/12/2015	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.01	3.80	7,800
6/11/2015	0.00 / 0.00%	5.10	5.10	4.90	4.90	5.08	3.72	1,000
6/10/2015	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.72	100
6/9/2015	+0.40 / +8.51%	5.10	5.10	4.90	5.10	5.00	3.88	300
6/8/2015	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.94	3.57	500
6/5/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
6/4/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
6/3/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	200
6/2/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
6/1/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.88	200
5/29/2015	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.07	3.80	1,400
5/28/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	500
5/27/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
5/26/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	3.95	4,000
5/25/2015	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.07	3.95	600
5/22/2015	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	3.65	100
5/21/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
5/20/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.80	38,000
5/19/2015	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.50	100
5/18/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
5/15/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
5/14/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.88	1,900
5/13/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.80	12,000

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020