Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/17/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/14/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/13/2019	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.20	7.00	200
6/12/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/11/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
6/7/2019	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/5/2019	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	200
6/4/2019	+0.10 / +1.25%	8.80	8.80	8.10	8.10	8.45	8.10	200
6/3/2019	-0.60 / -6.98%	8.20	8.20	8.00	8.00	8.13	8.00	300
5/31/2019	-0.90 / -9.47%	9.00	9.00	8.60	8.60	8.87	8.60	300
5/30/2019	-0.40 / -4.04%	9.90	9.90	9.50	9.50	9.86	9.50	1,100
5/29/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
5/28/2019	+0.80 / +8.79%	9.90	9.90	9.90	9.90	9.90	9.90	100
5/27/2019	-0.80 / -8.08%	9.10	9.10	9.10	9.10	9.10	9.10	100
5/24/2019	-1.10 / -10.00%	11.00	12.00	9.90	9.90	11.98	9.90	290,400
5/23/2019	+0.20 / +1.85%	11.80	11.80	11.00	11.00	11.06	11.00	6,600
5/22/2019	0.00 / 0.00%	10.70	11.80	9.80	10.80	10.45	10.80	8,300
5/21/2019	+0.90 / +9.09%	9.50	10.80	9.50	10.80	9.99	10.80	800
5/20/2019	-1.10 / -10.00%	9.90	10.00	9.90	9.90	9.91	9.90	1,500
5/17/2019	+1.00 / +10.00%	9.20	11.00	9.00	11.00	10.13	11.00	3,000
5/16/2019	-0.10 / -0.99%	10.00	10.20	9.80	10.00	10.07	10.00	13,800
5/15/2019	+0.10 / +1.00%	10.10	10.20	10.10	10.10	10.13	10.10	8,000
5/14/2019	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	10.00	120,300
5/13/2019	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	9.50	3,500
5/10/2019	-0.30 / -3.33%	9.80	9.90	8.70	8.70	9.78	8.70	1,900
5/9/2019	-0.40 / -4.26%	9.70	10.00	9.00	9.00	9.87	9.00	26,200
5/8/2019	-0.60 / -6.00%	9.70	9.70	9.40	9.40	9.50	9.40	7,400

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020