|
Closing price on 6/14/2013
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.10 |
| Volume |
6,400 |
| Split-adjusted Price |
2.71 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2013
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.71
|
6,400
|
|
|
6/13/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
100
|
|
|
6/12/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
1,000
|
|
|
6/11/2013
|
+0.10 / +2.50%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
2.71
|
2,000
|
|
|
6/10/2013
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
2.64
|
300
|
|
|
6/7/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
400
|
|
|
6/6/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
100
|
|
|
6/5/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.78
|
300
|
|
|
6/4/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.71
|
1,100
|
|
|
6/3/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
500
|
|
|
5/31/2013
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.64
|
12,200
|
|
|
5/30/2013
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.84
|
2,100
|
|
|
5/29/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
0
|
|
|
5/28/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
0
|
|
|
5/24/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
2,300
|
|
|
5/22/2013
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.30
|
2.84
|
1,400
|
|
|
5/21/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
2,900
|
|
|
5/20/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
0
|
|
|
5/17/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,800
|
|
|
5/16/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
2,300
|
|
|
5/15/2013
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
100
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
500
|
|
|
5/13/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.58
|
4,400
|
|
|
5/10/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
500
|
|
|
5/8/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,400
|
|
|
5/7/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
2.71
|
3,600
|
|
|
5/6/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
100
|
|
|