Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.40	4.00	6,100
5/8/2012	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.40	4.00	7,100
5/7/2012	+0.40 / +5.88%	6.70	7.20	6.70	7.20	7.20	3.89	52,100
5/4/2012	+0.20 / +3.03%	6.40	6.90	6.40	6.80	6.80	3.68	18,900
5/3/2012	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.60	3.57	16,800
5/2/2012	+0.10 / +1.59%	6.50	6.70	6.30	6.40	6.40	3.46	23,800
4/27/2012	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	3.41	3,500
4/26/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	3.41	13,300
4/25/2012	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	3.41	9,700
4/24/2012	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	3.30	19,400
4/23/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.90	3.19	25,500
4/20/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.03	17,600
4/19/2012	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	2.97	14,100
4/18/2012	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	2.97	29,800
4/17/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.97	25,700
4/16/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	2.97	15,900
4/13/2012	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	2.87	11,500
4/12/2012	+0.10 / +1.89%	5.50	5.60	5.30	5.40	5.40	2.92	13,100
4/11/2012	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.30	2.87	23,700
4/10/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.76	6,800
4/9/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.76	4,000
4/6/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.76	6,000
4/5/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	3,400
4/4/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	2.70	8,000
4/3/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	1,100
3/30/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.65	7,900
3/29/2012	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.76	30,500
3/28/2012	-0.10 / -1.82%	5.30	5.50	5.20	5.40	5.40	2.92	30,200
3/27/2012	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	2.97	52,800
3/26/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	2.87	11,400

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020