Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.34	5,000
5/27/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.17	1,000
5/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	1,000
5/25/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	4,000
5/24/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	700
5/23/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.26	4,500
5/20/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	0
5/19/2016	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.25	4.34	1,000
5/18/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
5/17/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
5/16/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.17	2,000
5/13/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
5/12/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	100
5/11/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.26	100
5/10/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
5/9/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
5/6/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
5/5/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.17	1,800
5/4/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.26	1,100
4/29/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
4/28/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
4/27/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.17	1,000
4/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
4/25/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
4/22/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.26	3,200
4/21/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	3,500
4/20/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	0
4/19/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	5,200
4/15/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	100
4/14/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.17	5,800

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020