Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.30	2.84	1,400
5/21/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.71	2,900
5/20/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
5/17/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.64	1,800
5/16/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.71	2,300
5/15/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.78	100
5/14/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.58	500
5/13/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.58	4,400
5/10/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
5/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	500
5/8/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.64	1,400
5/7/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.71	3,600
5/6/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.71	100
5/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	300
5/2/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	400
4/26/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.64	1,000
4/25/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.58	4,500
4/24/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.58	2,300
4/23/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
4/22/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.64	3,000
4/18/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
4/17/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
4/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
4/15/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
4/12/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
4/11/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.78	1,200
4/10/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.84	0
4/9/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.84	1,100
4/8/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.71	1,600
4/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	4,200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020