Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
5/20/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.80	38,000
5/19/2015	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.50	100
5/18/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
5/15/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
5/14/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.88	1,900
5/13/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.80	12,000
5/12/2015	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.88	12,300
5/11/2015	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.72	1,000
5/8/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	3.88	2,800
5/7/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.80	5,800
5/6/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.80	5,300
5/5/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	3.88	3,500
5/4/2015	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.01	3.88	9,900
4/27/2015	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.15	3.95	2,000
4/24/2015	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.03	100
4/23/2015	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.88	100
4/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
4/21/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	100
4/20/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	3,300
4/17/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	6,200
4/16/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.95	100
4/15/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.80	4,200
4/14/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.80	4,400
4/13/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	3.88	3,100
4/10/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.15	3.95	3,500
4/9/2015	-0.30 / -5.66%	5.00	5.00	4.80	5.00	4.86	3.80	25,700
4/8/2015	-0.30 / -5.36%	5.10	5.30	5.10	5.30	5.10	4.03	26,400
4/7/2015	+0.40 / +7.69%	5.10	5.60	5.00	5.60	5.24	4.26	800
4/6/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	3.95	7,800

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020