|
Closing price on 5/17/2019
|
|
| Open |
9.20 |
| High |
11.00 |
| Low |
9.00 |
| Volume |
3,000 |
| Split-adjusted Price |
11.00 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2019
|
+1.00 / +10.00%
|
9.20
|
11.00
|
9.00
|
11.00
|
10.13
|
11.00
|
3,000
|
|
|
5/16/2019
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.07
|
10.00
|
13,800
|
|
|
5/15/2019
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
8,000
|
|
|
5/14/2019
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
120,300
|
|
|
5/13/2019
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,500
|
|
|
5/10/2019
|
-0.30 / -3.33%
|
9.80
|
9.90
|
8.70
|
8.70
|
9.78
|
8.70
|
1,900
|
|
|
5/9/2019
|
-0.40 / -4.26%
|
9.70
|
10.00
|
9.00
|
9.00
|
9.87
|
9.00
|
26,200
|
|
|
5/8/2019
|
-0.60 / -6.00%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.50
|
9.40
|
7,400
|
|
|
5/7/2019
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
12,600
|
|
|
5/6/2019
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.40
|
10.00
|
9.67
|
10.00
|
26,800
|
|
|
5/3/2019
|
-0.10 / -1.02%
|
10.00
|
10.40
|
9.70
|
9.70
|
10.00
|
9.70
|
43,900
|
|
|
5/2/2019
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.98
|
9.80
|
43,300
|
|
|
4/26/2019
|
+0.20 / +2.02%
|
10.40
|
10.50
|
9.60
|
10.10
|
10.30
|
10.10
|
13,700
|
|
|
4/25/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
4/24/2019
|
+0.10 / +1.05%
|
9.50
|
10.40
|
9.50
|
9.60
|
10.10
|
9.60
|
7,500
|
|
|
4/23/2019
|
+0.40 / +4.40%
|
8.70
|
10.00
|
8.70
|
9.50
|
9.85
|
9.50
|
11,900
|
|
|
4/22/2019
|
-0.70 / -7.14%
|
9.50
|
10.00
|
9.10
|
9.10
|
9.82
|
9.10
|
19,100
|
|
|
4/19/2019
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.93
|
9.80
|
8,800
|
|
|
4/18/2019
|
+0.50 / +5.43%
|
9.90
|
10.10
|
9.40
|
9.70
|
10.02
|
9.70
|
22,100
|
|
|
4/17/2019
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.34
|
9.20
|
12,500
|
|
|
4/16/2019
|
-0.40 / -4.44%
|
9.90
|
9.90
|
8.60
|
8.60
|
9.81
|
8.60
|
1,500
|
|
|
4/12/2019
|
-0.50 / -5.26%
|
10.20
|
10.40
|
8.70
|
9.00
|
10.30
|
9.00
|
18,500
|
|
|
4/11/2019
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
800
|
|
|
4/10/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
4/9/2019
|
+0.90 / +9.47%
|
10.40
|
10.40
|
9.60
|
10.40
|
10.08
|
10.40
|
11,400
|
|
|
4/8/2019
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.41
|
9.50
|
1,100
|
|
|
4/5/2019
|
+0.60 / +6.06%
|
9.00
|
10.80
|
9.00
|
10.50
|
10.66
|
10.50
|
47,000
|
|
|
4/4/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
14,000
|
|
|
4/3/2019
|
0.00 / 0.00%
|
8.20
|
9.90
|
8.20
|
9.00
|
9.73
|
9.00
|
2,500
|
|
|
4/2/2019
|
-0.90 / -9.09%
|
10.20
|
10.50
|
9.00
|
9.00
|
9.68
|
9.00
|
6,200
|
|
|