Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	3.39	600
5/14/2014	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.60	3.32	16,300
5/13/2014	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	3.18	2,900
5/12/2014	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.60	3.32	1,900
5/9/2014	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	3.68	8,200
5/8/2014	-0.30 / -5.77%	4.90	5.00	4.70	4.90	4.90	3.54	31,000
5/7/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.75	200
5/6/2014	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	3.61	1,300
5/5/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	3.54	11,900
4/29/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.90	800
4/28/2014	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.30	3.83	700
4/25/2014	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.30	3.83	11,500
4/24/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	10,100
4/23/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.61	15,600
4/22/2014	-0.20 / -4.00%	5.00	5.40	4.80	4.80	4.80	3.47	4,700
4/21/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.61	200
4/18/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.90	0
4/17/2014	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	3.90	2,200
4/16/2014	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	4.12	4,500
4/15/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.83	11,500
4/14/2014	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	3.75	200
4/11/2014	-0.10 / -1.75%	5.30	5.70	5.20	5.60	5.60	4.04	57,500
4/10/2014	-0.10 / -1.72%	5.60	5.70	5.40	5.70	5.70	4.12	14,100
4/8/2014	-0.20 / -3.33%	5.80	5.80	5.70	5.80	5.80	4.19	2,100
4/7/2014	+0.20 / +3.45%	5.60	6.00	5.50	6.00	6.00	4.33	2,800
4/4/2014	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	4.19	10,000
4/3/2014	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	4.26	12,400
4/2/2014	-0.20 / -3.33%	5.80	5.80	5.40	5.80	5.80	4.19	7,310
4/1/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.33	2,000
3/31/2014	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	4.33	26,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020