|
Closing price on 4/9/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.60 |
| Volume |
11,400 |
| Split-adjusted Price |
10.40 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
+0.90 / +9.47%
|
10.40
|
10.40
|
9.60
|
10.40
|
10.08
|
10.40
|
11,400
|
|
|
4/8/2019
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.41
|
9.50
|
1,100
|
|
|
4/5/2019
|
+0.60 / +6.06%
|
9.00
|
10.80
|
9.00
|
10.50
|
10.66
|
10.50
|
47,000
|
|
|
4/4/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
14,000
|
|
|
4/3/2019
|
0.00 / 0.00%
|
8.20
|
9.90
|
8.20
|
9.00
|
9.73
|
9.00
|
2,500
|
|
|
4/2/2019
|
-0.90 / -9.09%
|
10.20
|
10.50
|
9.00
|
9.00
|
9.68
|
9.00
|
6,200
|
|
|
4/1/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.84
|
9.90
|
36,600
|
|
|
3/29/2019
|
+0.80 / +9.76%
|
7.50
|
9.00
|
7.50
|
9.00
|
8.84
|
9.00
|
6,400
|
|
|
3/28/2019
|
-0.30 / -3.53%
|
9.00
|
9.00
|
8.00
|
8.20
|
8.24
|
8.20
|
3,200
|
|
|
3/27/2019
|
-0.10 / -1.16%
|
8.10
|
9.00
|
8.00
|
8.50
|
8.22
|
8.50
|
15,000
|
|
|
3/26/2019
|
-0.50 / -5.49%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.60
|
41,300
|
|
|
3/25/2019
|
-1.00 / -9.90%
|
9.10
|
10.00
|
9.10
|
9.10
|
9.11
|
9.10
|
14,000
|
|
|
3/22/2019
|
0.00 / 0.00%
|
10.00
|
11.00
|
9.10
|
10.10
|
10.03
|
10.10
|
8,300
|
|
|
3/21/2019
|
+0.90 / +9.78%
|
10.00
|
10.10
|
8.70
|
10.10
|
10.01
|
10.10
|
62,500
|
|
|
3/20/2019
|
+0.80 / +9.52%
|
9.00
|
9.20
|
8.10
|
9.20
|
8.95
|
9.20
|
55,300
|
|
|
3/19/2019
|
+0.50 / +6.33%
|
8.00
|
8.60
|
7.90
|
8.40
|
8.06
|
8.40
|
40,800
|
|
|
3/18/2019
|
+0.70 / +9.72%
|
7.80
|
7.90
|
7.40
|
7.90
|
7.75
|
7.90
|
37,900
|
|
|
3/15/2019
|
+0.60 / +9.09%
|
6.10
|
7.20
|
6.10
|
7.20
|
6.87
|
7.20
|
17,800
|
|
|
3/14/2019
|
+0.60 / +10.00%
|
5.90
|
6.60
|
5.90
|
6.60
|
6.53
|
6.60
|
12,000
|
|
|
3/13/2019
|
+0.50 / +9.09%
|
5.80
|
6.00
|
5.60
|
6.00
|
5.98
|
6.00
|
7,900
|
|
|
3/12/2019
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
7,500
|
|
|
3/11/2019
|
+0.40 / +8.70%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
37,100
|
|
|
3/8/2019
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
|
3/7/2019
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|