Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	-0.30 / -5.36%	5.10	5.30	5.10	5.30	5.10	4.03	26,400
4/7/2015	+0.40 / +7.69%	5.10	5.60	5.00	5.60	5.24	4.26	800
4/6/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	3.95	7,800
4/3/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.33	0
4/2/2015	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	4.33	1,100
4/1/2015	+0.50 / +8.62%	5.30	6.30	5.30	6.30	5.42	4.79	7,800
3/31/2015	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.41	100
3/30/2015	+0.20 / +3.92%	5.60	5.60	5.10	5.30	5.35	4.03	300
3/27/2015	-0.50 / -8.93%	5.10	6.10	5.10	5.10	5.12	3.88	22,100
3/26/2015	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	4.26	100
3/25/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.71	0
3/24/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.71	0
3/23/2015	-0.10 / -1.59%	5.90	6.30	5.70	6.20	5.78	4.71	38,400
3/20/2015	+0.50 / +8.62%	5.60	6.30	5.40	6.30	5.80	4.79	31,500
3/19/2015	0.00 / 0.00%	5.90	5.90	5.30	5.80	5.80	4.41	800
3/18/2015	-0.20 / -3.33%	5.70	5.90	5.70	5.80	5.80	4.41	500
3/17/2015	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	4.33	1,200
3/16/2015	+0.40 / +7.14%	5.50	6.00	5.50	6.00	6.00	4.33	40,900
3/13/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.04	2,910
3/12/2015	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	4.04	11,600
3/11/2015	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.40	3.90	14,050
3/10/2015	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	3.90	3,700
3/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.04	0
3/6/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.04	100
3/5/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.97	8,300
3/4/2015	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	3.90	8,800
3/3/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.83	0
3/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.83	90
2/27/2015	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	3.83	3,400
2/26/2015	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.40	3.90	300

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020