Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	4.19	10,000
4/3/2014	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	4.26	12,400
4/2/2014	-0.20 / -3.33%	5.80	5.80	5.40	5.80	5.80	4.19	7,310
4/1/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.33	2,000
3/31/2014	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	4.33	26,100
3/28/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	4.33	23,500
3/27/2014	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	4.48	6,200
3/26/2014	-0.50 / -7.46%	6.70	6.70	6.20	6.20	6.20	4.48	14,220
3/25/2014	0.00 / 0.00%	6.90	6.90	6.60	6.70	6.70	4.84	16,200
3/24/2014	+0.60 / +9.84%	6.30	6.70	6.30	6.70	6.70	4.84	39,100
3/21/2014	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.10	4.40	59,930
3/20/2014	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	4.04	25,700
3/19/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	4.19	18,100
3/18/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.12	24,000
3/17/2014	+0.40 / +7.55%	5.40	5.80	5.20	5.70	5.70	4.12	20,500
3/14/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	3.83	11,300
3/13/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.90	4,000
3/12/2014	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	3.90	5,500
3/11/2014	+0.10 / +1.72%	5.90	6.20	5.90	5.90	5.90	3.90	31,200
3/10/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	3.83	21,100
3/7/2014	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	3.70	12,600
3/6/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.83	19,600
3/5/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	3.83	33,500
3/4/2014	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.70	3.77	48,300
3/3/2014	+0.20 / +3.70%	5.60	5.80	5.60	5.60	5.60	3.70	81,300
2/28/2014	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.40	3.57	17,500
2/27/2014	+0.20 / +3.70%	5.40	5.60	5.10	5.60	5.60	3.70	11,300
2/26/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.57	900
2/25/2014	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.50	3.63	3,800
2/24/2014	+0.10 / +1.89%	4.80	5.40	4.80	5.40	5.40	3.57	10,500

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020