|
Closing price on 4/26/2019
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
9.60 |
| Volume |
13,700 |
| Split-adjusted Price |
10.10 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2019
|
+0.20 / +2.02%
|
10.40
|
10.50
|
9.60
|
10.10
|
10.30
|
10.10
|
13,700
|
|
|
4/25/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
4/24/2019
|
+0.10 / +1.05%
|
9.50
|
10.40
|
9.50
|
9.60
|
10.10
|
9.60
|
7,500
|
|
|
4/23/2019
|
+0.40 / +4.40%
|
8.70
|
10.00
|
8.70
|
9.50
|
9.85
|
9.50
|
11,900
|
|
|
4/22/2019
|
-0.70 / -7.14%
|
9.50
|
10.00
|
9.10
|
9.10
|
9.82
|
9.10
|
19,100
|
|
|
4/19/2019
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.93
|
9.80
|
8,800
|
|
|
4/18/2019
|
+0.50 / +5.43%
|
9.90
|
10.10
|
9.40
|
9.70
|
10.02
|
9.70
|
22,100
|
|
|
4/17/2019
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.34
|
9.20
|
12,500
|
|
|
4/16/2019
|
-0.40 / -4.44%
|
9.90
|
9.90
|
8.60
|
8.60
|
9.81
|
8.60
|
1,500
|
|
|
4/12/2019
|
-0.50 / -5.26%
|
10.20
|
10.40
|
8.70
|
9.00
|
10.30
|
9.00
|
18,500
|
|
|
4/11/2019
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
800
|
|
|
4/10/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
4/9/2019
|
+0.90 / +9.47%
|
10.40
|
10.40
|
9.60
|
10.40
|
10.08
|
10.40
|
11,400
|
|
|
4/8/2019
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.41
|
9.50
|
1,100
|
|
|
4/5/2019
|
+0.60 / +6.06%
|
9.00
|
10.80
|
9.00
|
10.50
|
10.66
|
10.50
|
47,000
|
|
|
4/4/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
14,000
|
|
|
4/3/2019
|
0.00 / 0.00%
|
8.20
|
9.90
|
8.20
|
9.00
|
9.73
|
9.00
|
2,500
|
|
|
4/2/2019
|
-0.90 / -9.09%
|
10.20
|
10.50
|
9.00
|
9.00
|
9.68
|
9.00
|
6,200
|
|
|
4/1/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.84
|
9.90
|
36,600
|
|
|
3/29/2019
|
+0.80 / +9.76%
|
7.50
|
9.00
|
7.50
|
9.00
|
8.84
|
9.00
|
6,400
|
|
|
3/28/2019
|
-0.30 / -3.53%
|
9.00
|
9.00
|
8.00
|
8.20
|
8.24
|
8.20
|
3,200
|
|
|
3/27/2019
|
-0.10 / -1.16%
|
8.10
|
9.00
|
8.00
|
8.50
|
8.22
|
8.50
|
15,000
|
|
|
3/26/2019
|
-0.50 / -5.49%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.60
|
41,300
|
|
|
3/25/2019
|
-1.00 / -9.90%
|
9.10
|
10.00
|
9.10
|
9.10
|
9.11
|
9.10
|
14,000
|
|
|
3/22/2019
|
0.00 / 0.00%
|
10.00
|
11.00
|
9.10
|
10.10
|
10.03
|
10.10
|
8,300
|
|
|
3/21/2019
|
+0.90 / +9.78%
|
10.00
|
10.10
|
8.70
|
10.10
|
10.01
|
10.10
|
62,500
|
|
|
3/20/2019
|
+0.80 / +9.52%
|
9.00
|
9.20
|
8.10
|
9.20
|
8.95
|
9.20
|
55,300
|
|
|
3/19/2019
|
+0.50 / +6.33%
|
8.00
|
8.60
|
7.90
|
8.40
|
8.06
|
8.40
|
40,800
|
|
|
3/18/2019
|
+0.70 / +9.72%
|
7.80
|
7.90
|
7.40
|
7.90
|
7.75
|
7.90
|
37,900
|
|
|
3/15/2019
|
+0.60 / +9.09%
|
6.10
|
7.20
|
6.10
|
7.20
|
6.87
|
7.20
|
17,800
|
|
|