|
Closing price on 4/19/2011
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.20 |
| Volume |
10,200 |
| Split-adjusted Price |
3.48 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2011
|
-0.20 / -2.70%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.20
|
3.48
|
10,200
|
|
|
4/18/2011
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
3.58
|
3,800
|
|
|
4/15/2011
|
-0.50 / -6.25%
|
8.40
|
8.40
|
7.50
|
7.50
|
7.50
|
3.62
|
3,600
|
|
|
4/14/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.87
|
3,900
|
|
|
4/13/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.91
|
0
|
|
|
4/8/2011
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.91
|
2,000
|
|
|
4/7/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.01
|
2,600
|
|
|
4/6/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.40
|
4.06
|
900
|
|
|
4/5/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.87
|
3,100
|
|
|
4/4/2011
|
-0.10 / -1.22%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.10
|
3.91
|
2,600
|
|
|
4/1/2011
|
-0.50 / -5.75%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
3.96
|
7,900
|
|
|
3/31/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.20
|
100
|
|
|
3/30/2011
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
4.11
|
4,200
|
|
|
3/29/2011
|
-0.50 / -5.56%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
4.11
|
19,000
|
|
|
3/28/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.35
|
1,500
|
|
|
3/25/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
4.30
|
4,000
|
|
|
3/24/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
4.35
|
5,700
|
|
|
3/23/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.20
|
4.45
|
8,700
|
|
|
3/22/2011
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.20
|
9.20
|
4.45
|
22,300
|
|
|
3/21/2011
|
+0.50 / +5.75%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
4.45
|
28,300
|
|
|
3/18/2011
|
+0.40 / +4.82%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
4.20
|
15,300
|
|
|
3/17/2011
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.30
|
4.01
|
4,900
|
|
|
3/16/2011
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
3.96
|
7,000
|
|
|
3/15/2011
|
-0.10 / -1.19%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
4.01
|
3,700
|
|
|
3/14/2011
|
-0.80 / -8.70%
|
8.60
|
8.80
|
8.40
|
8.40
|
8.40
|
4.06
|
14,000
|
|
|
3/11/2011
|
+0.40 / +4.55%
|
8.80
|
9.40
|
8.80
|
9.20
|
9.20
|
4.45
|
65,800
|
|
|
3/10/2011
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.25
|
6,400
|
|
|
3/9/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
4.06
|
2,200
|
|
|
3/8/2011
|
-0.10 / -1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.40
|
4.06
|
7,200
|
|
|
3/7/2011
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
4.11
|
2,000
|
|
|