Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	2.97	15,900
4/13/2012	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	2.87	11,500
4/12/2012	+0.10 / +1.89%	5.50	5.60	5.30	5.40	5.40	2.92	13,100
4/11/2012	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.30	2.87	23,700
4/10/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.76	6,800
4/9/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.76	4,000
4/6/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.76	6,000
4/5/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	3,400
4/4/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	2.70	8,000
4/3/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	1,100
3/30/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.65	7,900
3/29/2012	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.76	30,500
3/28/2012	-0.10 / -1.82%	5.30	5.50	5.20	5.40	5.40	2.92	30,200
3/27/2012	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	2.97	52,800
3/26/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	2.87	11,400
3/23/2012	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.76	43,700
3/22/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	2.60	50,700
3/21/2012	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.60	2.49	91,100
3/20/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.49	5,400
3/19/2012	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	2.43	8,400
3/16/2012	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	2.49	15,600
3/15/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	2.43	53,700
3/14/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.38	0
3/13/2012	+0.10 / +2.33%	4.60	4.60	4.40	4.40	4.40	2.38	700
3/12/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.32	200
3/9/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.49	100
3/8/2012	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	2.43	5,000
3/7/2012	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	2.54	3,600
3/6/2012	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.70	2.54	1,300
3/5/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.70	4,200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020