|
Closing price on 4/13/2010
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
13.80 |
| Volume |
3,100 |
| Split-adjusted Price |
6.20 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2010
|
-0.20 / -1.43%
|
14.80
|
14.80
|
13.80
|
13.80
|
13.80
|
6.20
|
3,100
|
|
|
4/12/2010
|
0.00 / 0.00%
|
14.30
|
14.40
|
13.70
|
14.00
|
14.00
|
6.29
|
57,700
|
|
|
4/9/2010
|
-0.40 / -2.78%
|
14.80
|
14.80
|
13.90
|
14.00
|
14.00
|
6.29
|
5,400
|
|
|
4/8/2010
|
+0.90 / +6.67%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
6.47
|
12,600
|
|
|
4/7/2010
|
-0.30 / -2.17%
|
14.40
|
14.40
|
13.40
|
13.50
|
13.50
|
6.06
|
12,200
|
|
|
4/6/2010
|
+0.80 / +6.15%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.80
|
6.20
|
3,000
|
|
|
4/5/2010
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
5.84
|
7,000
|
|
|
4/2/2010
|
-0.80 / -5.93%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
5.70
|
9,800
|
|
|
4/1/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
6.06
|
2,000
|
|
|
3/31/2010
|
-1.00 / -6.90%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.50
|
6.06
|
7,800
|
|
|
3/30/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
1,100
|
|
|
3/29/2010
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
2,400
|
|
|
3/26/2010
|
-0.70 / -4.73%
|
15.50
|
15.50
|
13.90
|
14.10
|
14.10
|
6.33
|
16,300
|
|
|
3/25/2010
|
+14.80 / +0.00%
|
13.50
|
16.00
|
13.50
|
14.80
|
14.80
|
6.65
|
63,400
|
|
|