Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.83	19,600
3/5/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	3.83	33,500
3/4/2014	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.70	3.77	48,300
3/3/2014	+0.20 / +3.70%	5.60	5.80	5.60	5.60	5.60	3.70	81,300
2/28/2014	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.40	3.57	17,500
2/27/2014	+0.20 / +3.70%	5.40	5.60	5.10	5.60	5.60	3.70	11,300
2/26/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.57	900
2/25/2014	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.50	3.63	3,800
2/24/2014	+0.10 / +1.89%	4.80	5.40	4.80	5.40	5.40	3.57	10,500
2/21/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	3.50	3,500
2/20/2014	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.30	3.50	4,100
2/19/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.50	9,600
2/18/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.44	11,500
2/17/2014	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.44	12,600
2/14/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.30	21,800
2/13/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.30	13,200
2/12/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.30	1,300
2/11/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.37	1,700
2/10/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.30	700
2/7/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.30	7,400
2/6/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.37	4,000
1/27/2014	+0.10 / +2.00%	4.70	5.10	4.70	5.10	5.10	3.37	200
1/24/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.30	1,300
1/23/2014	-0.20 / -4.08%	5.30	5.30	4.70	4.70	4.70	3.11	1,000
1/22/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	100
1/21/2014	-0.40 / -7.55%	5.00	5.00	4.80	4.90	4.90	3.24	28,300
1/20/2014	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.30	3.50	200
1/17/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.63	16,200
1/16/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.40	3.57	1,500
1/15/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.57	4,800

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020