Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.03	27,800
3/4/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.03	29,300
3/1/2013	-0.30 / -5.08%	5.80	5.80	5.50	5.60	5.60	3.03	44,500
2/28/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	3.19	14,200
2/27/2013	+0.40 / +7.27%	6.00	6.00	5.60	5.90	5.90	3.19	57,000
2/26/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.97	79,900
2/25/2013	+0.40 / +8.70%	5.00	5.00	4.90	5.00	5.00	2.70	3,400
2/22/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	0
2/21/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	1,700
2/20/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	2.49	14,100
2/19/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.49	5,100
2/18/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.49	4,200
2/8/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.54	1,500
2/7/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	1,000
2/6/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	3,200
2/5/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.49	5,800
2/4/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.43	0
2/1/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.38	5,500
1/31/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.43	5,200
1/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.43	500
1/29/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.43	5,500
1/28/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.49	400
1/25/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.43	10,000
1/24/2013	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.50	2.43	6,300
1/23/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.43	3,600
1/22/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	2.43	21,500
1/21/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.43	1,300
1/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.54	2,700
1/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.54	3,200
1/16/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.60	24,400

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020