|
Closing price on 3/31/2010
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.50 |
| Volume |
7,800 |
| Split-adjusted Price |
6.06 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
-1.00 / -6.90%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.50
|
6.06
|
7,800
|
|
|
3/30/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
1,100
|
|
|
3/29/2010
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
2,400
|
|
|
3/26/2010
|
-0.70 / -4.73%
|
15.50
|
15.50
|
13.90
|
14.10
|
14.10
|
6.33
|
16,300
|
|
|
3/25/2010
|
+14.80 / +0.00%
|
13.50
|
16.00
|
13.50
|
14.80
|
14.80
|
6.65
|
63,400
|
|
|