|
Closing price on 3/26/2019
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
41,300 |
| Split-adjusted Price |
8.60 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
-0.50 / -5.49%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.60
|
41,300
|
|
|
3/25/2019
|
-1.00 / -9.90%
|
9.10
|
10.00
|
9.10
|
9.10
|
9.11
|
9.10
|
14,000
|
|
|
3/22/2019
|
0.00 / 0.00%
|
10.00
|
11.00
|
9.10
|
10.10
|
10.03
|
10.10
|
8,300
|
|
|
3/21/2019
|
+0.90 / +9.78%
|
10.00
|
10.10
|
8.70
|
10.10
|
10.01
|
10.10
|
62,500
|
|
|
3/20/2019
|
+0.80 / +9.52%
|
9.00
|
9.20
|
8.10
|
9.20
|
8.95
|
9.20
|
55,300
|
|
|
3/19/2019
|
+0.50 / +6.33%
|
8.00
|
8.60
|
7.90
|
8.40
|
8.06
|
8.40
|
40,800
|
|
|
3/18/2019
|
+0.70 / +9.72%
|
7.80
|
7.90
|
7.40
|
7.90
|
7.75
|
7.90
|
37,900
|
|
|
3/15/2019
|
+0.60 / +9.09%
|
6.10
|
7.20
|
6.10
|
7.20
|
6.87
|
7.20
|
17,800
|
|
|
3/14/2019
|
+0.60 / +10.00%
|
5.90
|
6.60
|
5.90
|
6.60
|
6.53
|
6.60
|
12,000
|
|
|
3/13/2019
|
+0.50 / +9.09%
|
5.80
|
6.00
|
5.60
|
6.00
|
5.98
|
6.00
|
7,900
|
|
|
3/12/2019
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
7,500
|
|
|
3/11/2019
|
+0.40 / +8.70%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
37,100
|
|
|
3/8/2019
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
|
3/7/2019
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/20/2019
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
800
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
2/15/2019
|
-0.40 / -9.52%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
12,000
|
|
|
2/14/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|