Closing price on 3/26/2010
|
|
Open |
15.50 |
High |
15.50 |
Low |
13.90 |
Volume |
16,300 |
Split-adjusted Price |
6.33 |
|
|
L35 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2010
|
-0.70 / -4.73%
|
15.50
|
15.50
|
13.90
|
14.10
|
14.10
|
6.33
|
16,300
|
|
3/25/2010
|
+14.80 / +0.00%
|
13.50
|
16.00
|
13.50
|
14.80
|
14.80
|
6.65
|
63,400
|
|
|