Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.96	60
3/22/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.96	0
3/21/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.96	600
3/20/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.96	500
3/17/2017	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.96	100
3/16/2017	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	4.87	500
3/15/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.87	0
3/14/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.39	4.87	3,700
3/13/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
3/10/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
3/9/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.78	2,700
3/8/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
3/7/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
3/6/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.69	1,000
3/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
3/2/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	2,400
3/1/2017	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.04	4.51	2,300
2/28/2017	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.21	4.78	2,000
2/27/2017	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.39	4.78	3,100
2/24/2017	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	4.87	7,400
2/23/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	1,200
2/22/2017	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.09	4.69	2,800
2/21/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
2/20/2017	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.78	100
2/17/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.05	0
2/16/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.05	0
2/15/2017	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.05	200
2/14/2017	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.23	4.96	3,000
2/13/2017	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	4.78	3,500
2/10/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020