Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	+0.90 / +9.78%	10.00	10.10	8.70	10.10	10.01	10.10	62,500
3/20/2019	+0.80 / +9.52%	9.00	9.20	8.10	9.20	8.95	9.20	55,300
3/19/2019	+0.50 / +6.33%	8.00	8.60	7.90	8.40	8.06	8.40	40,800
3/18/2019	+0.70 / +9.72%	7.80	7.90	7.40	7.90	7.75	7.90	37,900
3/15/2019	+0.60 / +9.09%	6.10	7.20	6.10	7.20	6.87	7.20	17,800
3/14/2019	+0.60 / +10.00%	5.90	6.60	5.90	6.60	6.53	6.60	12,000
3/13/2019	+0.50 / +9.09%	5.80	6.00	5.60	6.00	5.98	6.00	7,900
3/12/2019	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	7,500
3/11/2019	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	5.00	37,100
3/8/2019	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/7/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	200
3/6/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/1/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/28/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/27/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/26/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/25/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/22/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/21/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/20/2019	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	800
2/19/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/18/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/15/2019	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.88	3.80	12,000
2/14/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/13/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/12/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	200
2/11/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	200
2/1/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020