|
Closing price on 3/11/2011
|
|
| Open |
8.80 |
| High |
9.40 |
| Low |
8.80 |
| Volume |
65,800 |
| Split-adjusted Price |
4.45 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
+0.40 / +4.55%
|
8.80
|
9.40
|
8.80
|
9.20
|
9.20
|
4.45
|
65,800
|
|
|
3/10/2011
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.25
|
6,400
|
|
|
3/9/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
4.06
|
2,200
|
|
|
3/8/2011
|
-0.10 / -1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.40
|
4.06
|
7,200
|
|
|
3/7/2011
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
4.11
|
2,000
|
|
|
3/4/2011
|
-0.20 / -2.38%
|
8.50
|
8.80
|
8.20
|
8.20
|
8.20
|
3.96
|
3,800
|
|
|
3/3/2011
|
-0.50 / -5.62%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.40
|
4.06
|
20,800
|
|
|
3/2/2011
|
-0.60 / -6.32%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
4.30
|
18,600
|
|
|
3/1/2011
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
4.59
|
3,200
|
|
|
2/28/2011
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
4.69
|
16,700
|
|
|
2/25/2011
|
+0.10 / +1.06%
|
9.60
|
9.60
|
8.90
|
9.50
|
9.50
|
4.59
|
20,300
|
|
|
2/24/2011
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
4.54
|
25,100
|
|
|
2/23/2011
|
-0.40 / -3.81%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
4.88
|
12,100
|
|
|
2/22/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.07
|
5,200
|
|
|
2/21/2011
|
-0.60 / -5.17%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.00
|
5.32
|
4,300
|
|
|
2/18/2011
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
5.61
|
11,600
|
|
|
2/17/2011
|
-0.90 / -6.98%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
5.80
|
12,200
|
|
|
2/16/2011
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.23
|
0
|
|
|
2/15/2011
|
-0.30 / -2.36%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
5.99
|
8,000
|
|
|
2/14/2011
|
+0.40 / +3.25%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
6.14
|
11,000
|
|
|
2/11/2011
|
+0.10 / +0.82%
|
12.50
|
13.00
|
12.00
|
12.30
|
12.30
|
5.94
|
14,700
|
|
|
2/10/2011
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
5.90
|
16,000
|
|
|
2/9/2011
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
5.94
|
11,600
|
|
|
2/8/2011
|
+0.80 / +6.78%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
6.09
|
10,800
|
|
|
1/28/2011
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
5.70
|
14,700
|
|
|
1/27/2011
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.50
|
12.00
|
12.00
|
5.80
|
5,400
|
|
|
1/26/2011
|
+0.10 / +0.83%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
5.85
|
11,000
|
|
|
1/25/2011
|
+0.20 / +1.69%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.00
|
5.51
|
4,400
|
|
|
1/24/2011
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
5.42
|
6,300
|
|
|
1/21/2011
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
5.51
|
4,800
|
|
|