Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.40 / +6.25%	6.40	6.80	6.20	6.80	6.33	6.80	1,900
2/28/2022	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.50	6.40	3,300
2/25/2022	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.82	6.80	600
2/24/2022	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	600
2/23/2022	-0.60 / -8.33%	6.70	6.70	6.50	6.60	6.57	6.60	1,100
2/22/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/21/2022	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.28	7.20	900
2/18/2022	-0.70 / -8.86%	7.30	7.30	7.20	7.20	7.21	7.20	2,000
2/17/2022	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.35	7.90	1,100
2/16/2022	+0.60 / +8.96%	7.20	7.30	7.20	7.30	7.30	7.30	1,600
2/15/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	200
2/14/2022	-0.50 / -6.94%	6.60	6.70	6.50	6.70	6.51	6.70	4,100
2/11/2022	-0.80 / -10.00%	7.30	7.30	7.20	7.20	7.22	7.20	2,600
2/10/2022	+0.60 / +8.11%	7.30	8.00	7.30	8.00	7.71	8.00	3,500
2/9/2022	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	7.40	2,300
2/8/2022	+0.60 / +9.52%	6.70	6.90	6.70	6.90	6.89	6.90	1,400
2/7/2022	-0.40 / -5.97%	6.30	6.30	6.10	6.30	6.19	6.30	1,000
1/28/2022	+0.50 / +8.06%	5.70	6.70	5.70	6.70	6.37	6.70	300
1/27/2022	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/26/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
1/25/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
1/24/2022	-0.60 / -8.22%	7.30	7.30	6.70	6.70	6.70	6.70	200
1/21/2022	+0.30 / +4.29%	7.60	7.60	7.30	7.30	7.38	7.30	400
1/20/2022	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	1,500
1/19/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/18/2022	-0.60 / -8.57%	7.00	7.00	6.30	6.40	6.43	6.40	1,800
1/17/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
1/14/2022	-0.70 / -9.09%	7.10	7.10	7.00	7.00	7.00	7.00	3,000
1/13/2022	-0.80 / -9.41%	8.30	8.30	7.70	7.70	7.70	7.70	300
1/12/2022	-0.50 / -5.56%	8.80	9.00	8.50	8.50	8.64	8.50	2,200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020