Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.60 / +9.52%	6.70	6.90	6.70	6.90	6.89	6.90	1,400
2/7/2022	-0.40 / -5.97%	6.30	6.30	6.10	6.30	6.19	6.30	1,000
1/28/2022	+0.50 / +8.06%	5.70	6.70	5.70	6.70	6.37	6.70	300
1/27/2022	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/26/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
1/25/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
1/24/2022	-0.60 / -8.22%	7.30	7.30	6.70	6.70	6.70	6.70	200
1/21/2022	+0.30 / +4.29%	7.60	7.60	7.30	7.30	7.38	7.30	400
1/20/2022	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	1,500
1/19/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/18/2022	-0.60 / -8.57%	7.00	7.00	6.30	6.40	6.43	6.40	1,800
1/17/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
1/14/2022	-0.70 / -9.09%	7.10	7.10	7.00	7.00	7.00	7.00	3,000
1/13/2022	-0.80 / -9.41%	8.30	8.30	7.70	7.70	7.70	7.70	300
1/12/2022	-0.50 / -5.56%	8.80	9.00	8.50	8.50	8.64	8.50	2,200
1/11/2022	0.00 / 0.00%	9.40	9.40	9.00	9.00	9.00	9.00	4,900
1/10/2022	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.95	9.00	11,400
1/7/2022	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.81	8.20	7,300
1/6/2022	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	10,600
1/5/2022	-0.60 / -8.00%	7.50	7.70	6.90	6.90	7.33	6.90	1,500
1/4/2022	+0.60 / +8.70%	7.20	7.50	7.20	7.50	7.20	7.50	3,300
12/31/2021	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/30/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	4,000
12/29/2021	-0.10 / -1.35%	6.80	7.30	6.80	7.30	7.29	7.30	3,500
12/28/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/27/2021	-0.50 / -6.33%	7.30	7.40	7.30	7.40	7.30	7.40	300
12/24/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
12/23/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	300
12/22/2021	+0.60 / +8.57%	6.80	7.70	6.70	7.60	6.98	7.60	4,300
12/21/2021	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	7.00	1,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020