|
Closing price on 2/3/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.70 |
| Volume |
6,300 |
| Split-adjusted Price |
14.00 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2020
|
+0.30 / +2.19%
|
15.00
|
15.00
|
13.70
|
14.00
|
14.75
|
14.00
|
6,300
|
|
|
1/31/2020
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,500
|
|
|
1/30/2020
|
+0.50 / +3.85%
|
14.30
|
14.30
|
13.50
|
13.50
|
14.23
|
13.50
|
5,500
|
|
|
1/22/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/21/2020
|
-0.70 / -5.11%
|
15.00
|
15.00
|
13.00
|
13.00
|
14.67
|
13.00
|
6,000
|
|
|
1/20/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10,300
|
|
|
1/17/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/14/2020
|
-0.50 / -3.85%
|
14.00
|
14.00
|
12.50
|
12.50
|
13.82
|
12.50
|
17,000
|
|
|
1/13/2020
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
13.00
|
400
|
|
|
1/10/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
1/8/2020
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9,900
|
|
|
1/7/2020
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
600
|
|
|
1/6/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/2/2020
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.63
|
12.00
|
3,600
|
|
|
12/31/2019
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.00
|
11.00
|
11.19
|
11.00
|
6,100
|
|
|
12/30/2019
|
+0.80 / +7.84%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.10
|
11.00
|
18,700
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
|
|
12/26/2019
|
+0.20 / +2.00%
|
10.20
|
11.00
|
10.20
|
10.20
|
10.33
|
10.20
|
3,000
|
|
|
12/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,300
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
12/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/18/2019
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,600
|
|
|
12/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/16/2019
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
18,000
|
|
|