Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.18	4,000
2/24/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.26	2,600
2/23/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	8,500
2/22/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	5,900
2/19/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	6,000
2/18/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	10,400
2/17/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.18	0
2/16/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	4.18	3,900
2/15/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/5/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/4/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	0
2/3/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	800
2/2/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.10	4,000
2/1/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	500
1/29/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
1/28/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	500
1/27/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
1/26/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
1/25/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
1/22/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	3,000
1/21/2016	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.03	3,500
1/20/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
1/19/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
1/18/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	3.88	2,800
1/15/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	3.95	9,300
1/14/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.95	8,000
1/13/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	0
1/12/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.03	10,000
1/11/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.10	2,200
1/8/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.10	5,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020