|
Closing price on 2/22/2012
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.30 |
| Volume |
2,600 |
| Split-adjusted Price |
2.38 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
2.38
|
2,600
|
|
|
2/21/2012
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.27
|
6,100
|
|
|
2/20/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.32
|
15,800
|
|
|
2/17/2012
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.22
|
7,700
|
|
|
2/16/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.11
|
1,300
|
|
|
2/15/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.11
|
3,500
|
|
|
2/14/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.16
|
100
|
|
|
2/13/2012
|
-0.20 / -4.76%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.16
|
6,500
|
|
|
2/10/2012
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.27
|
1,300
|
|
|
2/9/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
0
|
|
|
2/8/2012
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
100
|
|
|
2/7/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.38
|
0
|
|
|
2/6/2012
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.38
|
100
|
|
|
2/3/2012
|
-0.20 / -4.65%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.10
|
2.22
|
9,700
|
|
|
2/2/2012
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.32
|
1,500
|
|
|
2/1/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.22
|
3,000
|
|
|
1/31/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.16
|
7,000
|
|
|
1/30/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.16
|
0
|
|
|
1/20/2012
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.16
|
1,000
|
|
|
1/19/2012
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.32
|
100
|
|
|
1/18/2012
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.22
|
4,400
|
|
|
1/17/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.11
|
1,000
|
|
|
1/16/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.16
|
0
|
|
|
1/13/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.16
|
600
|
|
|
1/12/2012
|
-0.30 / -7.32%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.05
|
4,000
|
|
|
1/11/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.22
|
3,200
|
|
|
1/10/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.11
|
0
|
|
|
1/9/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.11
|
2,000
|
|
|
1/6/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.00
|
0
|
|
|
1/5/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.95
|
200
|
|
|