Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.38	5,500
1/31/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.43	5,200
1/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.43	500
1/29/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.43	5,500
1/28/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.49	400
1/25/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.43	10,000
1/24/2013	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.50	2.43	6,300
1/23/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.43	3,600
1/22/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	2.43	21,500
1/21/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.43	1,300
1/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.54	2,700
1/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.54	3,200
1/16/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.60	24,400
1/15/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	2.60	2,100
1/14/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.60	0
1/11/2013	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.60	3,100
1/10/2013	+0.20 / +4.08%	5.10	5.10	4.60	5.10	5.10	2.76	2,600
1/9/2013	+0.10 / +2.08%	4.80	4.90	4.50	4.90	4.90	2.65	16,500
1/8/2013	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	2.60	10,000
1/7/2013	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	2.60	19,000
1/4/2013	+0.20 / +4.08%	4.80	5.10	4.60	5.10	5.10	2.76	1,400
1/3/2013	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	2.65	11,000
1/2/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	2.65	5,100
12/28/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.60	100
12/27/2012	+0.10 / +2.08%	4.70	4.90	4.40	4.90	4.90	2.65	10,500
12/26/2012	0.00 / 0.00%	5.00	5.00	4.50	4.80	4.80	2.60	27,900
12/25/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.60	1,000
12/24/2012	+0.20 / +4.08%	5.10	5.10	4.60	5.10	5.10	2.76	3,200
12/21/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	0
12/20/2012	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	2.65	4,300

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020