Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.90 / -10.00%	9.70	9.70	8.10	8.10	8.67	8.10	1,500
12/8/2021	+0.60 / +7.14%	9.20	9.20	8.40	9.00	9.00	9.00	2,000
12/7/2021	+0.50 / +6.33%	7.20	8.60	7.20	8.40	8.40	8.40	7,500
12/6/2021	0.00 / 0.00%	8.00	8.60	7.90	7.90	8.52	7.90	2,700
12/3/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	9,400
12/2/2021	+0.60 / +9.09%	7.20	7.20	7.00	7.20	7.20	7.20	6,800
12/1/2021	+0.30 / +4.76%	6.10	6.60	6.10	6.60	6.59	6.60	4,400
11/30/2021	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.22	6.30	1,300
11/29/2021	-0.20 / -3.13%	6.40	7.00	6.20	6.20	6.34	6.20	4,100
11/26/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/25/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
11/24/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
11/23/2021	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.46	6.40	6,500
11/22/2021	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.50	7.10	500
11/19/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
11/18/2021	+0.10 / +1.35%	7.40	7.60	6.70	7.50	7.22	7.50	5,400
11/17/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,600
11/16/2021	+0.40 / +5.71%	7.50	7.50	7.30	7.40	7.45	7.40	4,750
11/15/2021	+0.60 / +9.38%	6.60	7.00	6.60	7.00	6.89	7.00	4,500
11/12/2021	+0.50 / +8.47%	6.30	6.40	6.30	6.40	6.31	6.40	6,500
11/11/2021	+0.10 / +1.72%	6.00	6.00	5.80	5.90	6.00	5.90	2,500
11/10/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	400
11/9/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/8/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/5/2021	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	3,200
11/4/2021	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	1,100
11/3/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/2/2021	+0.40 / +7.27%	5.90	6.00	5.90	5.90	6.00	5.90	5,000
11/1/2021	-0.50 / -8.33%	5.40	5.80	5.40	5.50	5.50	5.50	8,000
10/29/2021	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	500

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020