Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	2.49	1,600
12/21/2011	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	2.65	100
12/20/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.87	21,200
12/19/2011	+0.30 / +6.25%	4.90	5.40	4.80	5.10	5.10	2.76	135,900
12/16/2011	-0.10 / -2.04%	5.10	5.20	4.80	4.80	4.80	2.60	6,900
12/15/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.65	5,000
12/14/2011	+0.50 / +12.20%	4.60	4.60	4.50	4.60	4.60	2.49	10,800
12/13/2011	-0.30 / -6.82%	4.70	4.70	4.10	4.10	4.10	2.22	3,200
12/12/2011	+0.40 / +10.00%	4.40	4.40	4.30	4.40	4.40	2.38	7,300
12/9/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	2.16	14,500
12/8/2011	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.10	2.22	95,000
12/7/2011	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.40	2.38	2,700
12/6/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.54	100
12/5/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.70	1,200
12/2/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.87	79,200
12/1/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.70	3,000
11/30/2011	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	2.54	6,500
11/29/2011	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	2.38	4,600
11/28/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	2.22	10,000
11/25/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.22	1,300
11/24/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.11	600
11/23/2011	+0.10 / +2.78%	3.80	3.80	3.70	3.70	3.70	2.00	52,600
11/22/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.95	600
11/21/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.05	2,200
11/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.16	5,800
11/17/2011	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.16	12,700
11/16/2011	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	2.27	2,400
11/15/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.22	400
11/14/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.38	600
11/11/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.54	100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020