Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.68	18,500
12/18/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.75	2,000
12/17/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	30,100
12/16/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.61	100
12/15/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.75	4,500
12/12/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
12/11/2014	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.68	3,200
12/10/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.75	1,000
12/9/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
12/8/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.75	2,300
12/5/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
12/4/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	100
12/3/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
12/2/2014	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	3.75	3,800
12/1/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	100
11/28/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
11/27/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
11/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	16,400
11/25/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	2,000
11/24/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.68	1,500
11/21/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	1,000
11/20/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
11/19/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
11/18/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
11/17/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.75	600
11/14/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	4,100
11/13/2014	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.75	7,100
11/12/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.68	4,000
11/11/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.75	8,000
11/10/2014	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.10	3.68	200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020