Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.37	11,300
12/18/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	7,000
12/17/2013	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	3.24	7,000
12/16/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	1,000
12/13/2013	+0.40 / +8.89%	4.60	4.90	4.40	4.90	4.90	3.24	12,600
12/12/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
12/11/2013	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	2.97	600
12/10/2013	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.04	100
12/9/2013	+0.40 / +8.70%	4.80	5.00	4.70	5.00	5.00	3.30	11,100
12/6/2013	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.60	3.04	2,800
12/5/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.30	18,200
12/4/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.30	3,300
12/3/2013	-0.40 / -7.69%	4.70	5.10	4.70	4.80	4.80	3.17	1,900
12/2/2013	+0.10 / +1.96%	5.30	5.30	4.90	5.20	5.20	3.44	20,600
11/29/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.37	1,800
11/28/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.37	12,900
11/27/2013	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.10	3.37	20,800
11/26/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.11	6,100
11/25/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.17	21,000
11/22/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.04	8,400
11/21/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	3.11	18,100
11/20/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	2.97	9,100
11/19/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.97	3,200
11/18/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
11/15/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
11/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	3,000
11/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
11/12/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.97	9,200
11/11/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	3.11	4,800
11/8/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.97	2,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020