|
Closing price on 12/17/2010
|
|
| Open |
12.40 |
| High |
13.90 |
| Low |
12.40 |
| Volume |
16,500 |
| Split-adjusted Price |
6.20 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.40 / +3.05%
|
12.40
|
13.90
|
12.40
|
13.50
|
13.50
|
6.20
|
16,500
|
|
|
12/16/2010
|
-0.70 / -5.07%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
6.02
|
24,200
|
|
|
12/15/2010
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
6.34
|
23,300
|
|
|
12/14/2010
|
-1.20 / -7.64%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
6.66
|
10,600
|
|
|
12/13/2010
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
7.21
|
30,200
|
|
|
12/10/2010
|
+1.00 / +7.14%
|
14.30
|
15.00
|
14.20
|
15.00
|
15.00
|
6.89
|
50,100
|
|
|
12/9/2010
|
+0.60 / +4.48%
|
13.90
|
14.30
|
13.80
|
14.00
|
14.00
|
6.43
|
46,900
|
|
|
12/8/2010
|
-0.70 / -4.96%
|
14.20
|
14.60
|
13.30
|
13.40
|
13.40
|
6.16
|
71,300
|
|
|
12/7/2010
|
-0.70 / -4.73%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.10
|
6.48
|
36,200
|
|
|
12/6/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.60
|
14.80
|
14.80
|
6.80
|
46,800
|
|
|
12/3/2010
|
+0.50 / +3.50%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
6.80
|
68,400
|
|
|
12/2/2010
|
+1.00 / +7.52%
|
14.00
|
14.30
|
13.40
|
14.30
|
14.30
|
6.57
|
23,500
|
|
|
12/1/2010
|
-0.90 / -6.34%
|
14.90
|
14.90
|
13.30
|
13.30
|
13.30
|
6.11
|
13,500
|
|
|
11/30/2010
|
+0.80 / +5.97%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
6.53
|
118,700
|
|
|
11/29/2010
|
+0.50 / +3.88%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.40
|
6.16
|
33,000
|
|
|
11/26/2010
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.90
|
5.93
|
32,800
|
|
|
11/25/2010
|
+0.60 / +5.22%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
5.56
|
40,700
|
|
|
11/24/2010
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
5.28
|
6,500
|
|
|
11/23/2010
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.20
|
5.15
|
20,100
|
|
|
11/22/2010
|
-0.30 / -2.61%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
5.15
|
13,800
|
|
|
11/19/2010
|
-0.40 / -3.36%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
5.28
|
26,400
|
|
|
11/18/2010
|
+0.60 / +5.31%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
5.47
|
12,300
|
|
|
11/17/2010
|
+0.30 / +2.73%
|
10.90
|
11.60
|
10.90
|
11.30
|
11.30
|
5.19
|
6,300
|
|
|
11/16/2010
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
5.05
|
4,400
|
|
|
11/15/2010
|
-0.60 / -5.08%
|
12.50
|
12.50
|
11.10
|
11.20
|
11.20
|
5.15
|
24,000
|
|
|
11/12/2010
|
-0.80 / -6.35%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
5.42
|
35,300
|
|
|
11/11/2010
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
5.79
|
19,000
|
|
|
11/10/2010
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
5.74
|
13,500
|
|
|
11/9/2010
|
-0.80 / -5.71%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
6.07
|
17,500
|
|
|
11/8/2010
|
-0.40 / -2.78%
|
14.50
|
14.50
|
13.70
|
14.00
|
14.00
|
6.43
|
16,300
|
|
|