|
Closing price on 11/6/2013
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.50 |
| Volume |
8,300 |
| Split-adjusted Price |
2.97 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
2.97
|
8,300
|
|
|
11/5/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
2,000
|
|
|
11/4/2013
|
-0.40 / -8.89%
|
4.50
|
4.60
|
4.10
|
4.10
|
4.10
|
2.71
|
9,400
|
|
|
11/1/2013
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
2,100
|
|
|
10/31/2013
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.04
|
0
|
|
|
10/30/2013
|
+0.30 / +6.98%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
3.04
|
8,000
|
|
|
10/29/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
2,700
|
|
|
10/28/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
1,300
|
|
|
10/25/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
2,900
|
|
|
10/24/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.84
|
6,300
|
|
|
10/23/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.78
|
4,700
|
|
|
10/22/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
800
|
|
|
10/21/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
5,600
|
|
|
10/18/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,900
|
|
|
10/17/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,000
|
|
|
10/16/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
100
|
|
|
10/15/2013
|
-0.10 / -2.50%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
2.58
|
500
|
|
|
10/14/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.64
|
3,400
|
|
|
10/11/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
12,200
|
|
|
10/10/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.58
|
600
|
|
|
10/8/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
10/7/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
500
|
|
|
10/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.44
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.44
|
0
|
|
|
10/2/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.44
|
100
|
|
|
10/1/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
9/30/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
200
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
9/26/2013
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.58
|
3,200
|
|
|