Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.54	0
11/2/2011	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	2.49	4,500
11/1/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	6,800
10/31/2011	-0.20 / -4.17%	4.70	4.90	4.50	4.60	4.60	2.49	17,000
10/28/2011	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	2.60	25,800
10/27/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.43	0
10/26/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.43	100
10/25/2011	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	2.32	7,700
10/24/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.50	2.43	2,200
10/21/2011	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.40	2.38	2,200
10/20/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.54	100
10/19/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.43	2,100
10/18/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.60	0
10/17/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.60	100
10/14/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.43	100
10/13/2011	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.32	2,900
10/12/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.38	1,000
10/11/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	0
10/10/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.49	1,000
10/7/2011	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	2.54	1,400
10/6/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.54	6,100
10/5/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.60	100
10/4/2011	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	2.54	2,200
10/3/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.49	700
9/30/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	2.43	5,900
9/29/2011	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	2.60	13,000
9/28/2011	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	2.60	2,100
9/27/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	2.54	8,000
9/26/2011	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	2.54	2,800
9/23/2011	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	2.65	300

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020