Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	2.22	10,000
11/25/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.22	1,300
11/24/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.11	600
11/23/2011	+0.10 / +2.78%	3.80	3.80	3.70	3.70	3.70	2.00	52,600
11/22/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.95	600
11/21/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.05	2,200
11/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.16	5,800
11/17/2011	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.16	12,700
11/16/2011	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	2.27	2,400
11/15/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.22	400
11/14/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.38	600
11/11/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.54	100
11/10/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.70	100
11/9/2011	+0.40 / +8.51%	4.90	5.50	4.90	5.10	5.10	2.76	63,500
11/8/2011	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.70	2.54	6,500
11/7/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.70	100
11/4/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.60	100
11/3/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.54	0
11/2/2011	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	2.49	4,500
11/1/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.49	6,800
10/31/2011	-0.20 / -4.17%	4.70	4.90	4.50	4.60	4.60	2.49	17,000
10/28/2011	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	2.60	25,800
10/27/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.43	0
10/26/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.43	100
10/25/2011	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	2.32	7,700
10/24/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.50	2.43	2,200
10/21/2011	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.40	2.38	2,200
10/20/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.54	100
10/19/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.43	2,100
10/18/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.60	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020