|
Closing price on 11/27/2013
|
|
| Open |
4.80 |
| High |
5.10 |
| Low |
4.80 |
| Volume |
20,800 |
| Split-adjusted Price |
3.37 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2013
|
+0.40 / +8.51%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
3.37
|
20,800
|
|
|
11/26/2013
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
3.11
|
6,100
|
|
|
11/25/2013
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
3.17
|
21,000
|
|
|
11/22/2013
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
3.04
|
8,400
|
|
|
11/21/2013
|
+0.20 / +4.44%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
3.11
|
18,100
|
|
|
11/20/2013
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
2.97
|
9,100
|
|
|
11/19/2013
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.97
|
3,200
|
|
|
11/18/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
0
|
|
|
11/15/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
0
|
|
|
11/14/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
3,000
|
|
|
11/13/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
0
|
|
|
11/12/2013
|
-0.20 / -4.26%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
2.97
|
9,200
|
|
|
11/11/2013
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
3.11
|
4,800
|
|
|
11/8/2013
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.97
|
2,100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
15,500
|
|
|
11/6/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
2.97
|
8,300
|
|
|
11/5/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
2,000
|
|
|
11/4/2013
|
-0.40 / -8.89%
|
4.50
|
4.60
|
4.10
|
4.10
|
4.10
|
2.71
|
9,400
|
|
|
11/1/2013
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.97
|
2,100
|
|
|
10/31/2013
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.04
|
0
|
|
|
10/30/2013
|
+0.30 / +6.98%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
3.04
|
8,000
|
|
|
10/29/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
2,700
|
|
|
10/28/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
1,300
|
|
|
10/25/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
2,900
|
|
|
10/24/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.84
|
6,300
|
|
|
10/23/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.78
|
4,700
|
|
|
10/22/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
800
|
|
|
10/21/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
5,600
|
|
|
10/18/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,900
|
|
|
10/17/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,000
|
|
|