|
Closing price on 11/23/2010
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
20,100 |
| Split-adjusted Price |
5.15 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.20
|
5.15
|
20,100
|
|
|
11/22/2010
|
-0.30 / -2.61%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
5.15
|
13,800
|
|
|
11/19/2010
|
-0.40 / -3.36%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
5.28
|
26,400
|
|
|
11/18/2010
|
+0.60 / +5.31%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
5.47
|
12,300
|
|
|
11/17/2010
|
+0.30 / +2.73%
|
10.90
|
11.60
|
10.90
|
11.30
|
11.30
|
5.19
|
6,300
|
|
|
11/16/2010
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
5.05
|
4,400
|
|
|
11/15/2010
|
-0.60 / -5.08%
|
12.50
|
12.50
|
11.10
|
11.20
|
11.20
|
5.15
|
24,000
|
|
|
11/12/2010
|
-0.80 / -6.35%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
5.42
|
35,300
|
|
|
11/11/2010
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
5.79
|
19,000
|
|
|
11/10/2010
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
5.74
|
13,500
|
|
|
11/9/2010
|
-0.80 / -5.71%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
6.07
|
17,500
|
|
|
11/8/2010
|
-0.40 / -2.78%
|
14.50
|
14.50
|
13.70
|
14.00
|
14.00
|
6.43
|
16,300
|
|
|
11/5/2010
|
+0.70 / +5.11%
|
14.40
|
14.50
|
13.70
|
14.40
|
14.40
|
6.62
|
14,900
|
|
|
11/4/2010
|
+0.40 / +3.01%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.70
|
6.30
|
51,800
|
|
|
11/3/2010
|
-0.70 / -5.00%
|
14.10
|
14.30
|
13.30
|
13.30
|
13.30
|
6.11
|
32,800
|
|
|
11/2/2010
|
-0.90 / -6.04%
|
14.30
|
14.70
|
14.00
|
14.00
|
14.00
|
6.43
|
36,900
|
|
|
11/1/2010
|
-0.60 / -3.87%
|
15.20
|
15.20
|
14.80
|
14.90
|
14.90
|
6.85
|
10,700
|
|
|
10/29/2010
|
+0.30 / +1.97%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
7.12
|
7,300
|
|
|
10/28/2010
|
-0.40 / -2.56%
|
16.40
|
16.40
|
14.90
|
15.20
|
15.20
|
6.99
|
91,800
|
|
|
10/27/2010
|
-0.80 / -4.88%
|
16.00
|
16.20
|
15.60
|
15.60
|
15.60
|
7.17
|
34,800
|
|
|
10/26/2010
|
+0.50 / +3.14%
|
14.50
|
16.40
|
14.40
|
16.40
|
16.40
|
7.54
|
71,100
|
|
|
10/25/2010
|
-0.10 / -0.63%
|
15.50
|
16.00
|
15.00
|
15.90
|
15.90
|
7.31
|
35,600
|
|
|
10/22/2010
|
-0.20 / -1.23%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.00
|
7.35
|
19,300
|
|
|
10/21/2010
|
0.00 / 0.00%
|
17.10
|
17.20
|
15.70
|
16.20
|
16.20
|
7.44
|
112,800
|
|
|
10/20/2010
|
-1.30 / -7.43%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
7.44
|
23,700
|
|
|
10/19/2010
|
-0.70 / -3.85%
|
19.10
|
19.10
|
17.30
|
17.50
|
17.50
|
8.04
|
42,500
|
|
|
10/18/2010
|
-0.50 / -2.67%
|
19.30
|
19.30
|
18.20
|
18.20
|
18.20
|
8.36
|
61,400
|
|
|
10/15/2010
|
-0.10 / -0.53%
|
18.20
|
18.70
|
18.10
|
18.70
|
18.70
|
8.59
|
6,600
|
|
|
10/14/2010
|
+0.30 / +1.62%
|
19.30
|
19.40
|
18.50
|
18.80
|
18.80
|
8.64
|
140,300
|
|
|
10/13/2010
|
+0.50 / +2.78%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.50
|
8.50
|
4,900
|
|
|