Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.50	7.10	500
11/19/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
11/18/2021	+0.10 / +1.35%	7.40	7.60	6.70	7.50	7.22	7.50	5,400
11/17/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,600
11/16/2021	+0.40 / +5.71%	7.50	7.50	7.30	7.40	7.45	7.40	4,750
11/15/2021	+0.60 / +9.38%	6.60	7.00	6.60	7.00	6.89	7.00	4,500
11/12/2021	+0.50 / +8.47%	6.30	6.40	6.30	6.40	6.31	6.40	6,500
11/11/2021	+0.10 / +1.72%	6.00	6.00	5.80	5.90	6.00	5.90	2,500
11/10/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	400
11/9/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/8/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/5/2021	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	3,200
11/4/2021	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	1,100
11/3/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/2/2021	+0.40 / +7.27%	5.90	6.00	5.90	5.90	6.00	5.90	5,000
11/1/2021	-0.50 / -8.33%	5.40	5.80	5.40	5.50	5.50	5.50	8,000
10/29/2021	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	500
10/28/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/27/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/26/2021	+0.20 / +3.64%	5.10	5.70	5.10	5.70	5.70	5.70	700
10/25/2021	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	1,200
10/22/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/21/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/20/2021	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.20	5.40	1,000
10/19/2021	-0.10 / -1.92%	5.20	5.50	5.10	5.10	5.45	5.10	1,100
10/18/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/15/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,600
10/14/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
10/13/2021	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020