Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	3.11	18,100
11/20/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	2.97	9,100
11/19/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.97	3,200
11/18/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
11/15/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
11/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	3,000
11/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	0
11/12/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.97	9,200
11/11/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	3.11	4,800
11/8/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.97	2,100
11/7/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	15,500
11/6/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.97	8,300
11/5/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.97	2,000
11/4/2013	-0.40 / -8.89%	4.50	4.60	4.10	4.10	4.10	2.71	9,400
11/1/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.97	2,100
10/31/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.04	0
10/30/2013	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	3.04	8,000
10/29/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.84	2,700
10/28/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.84	1,300
10/25/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.84	2,900
10/24/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.84	6,300
10/23/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.78	4,700
10/22/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.71	800
10/21/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.71	5,600
10/18/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	1,900
10/17/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.64	1,000
10/16/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.58	100
10/15/2013	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.90	2.58	500
10/14/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.64	3,400
10/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.64	12,200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020