Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2016	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.42	1,000
11/10/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.06	100
11/9/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	0
11/8/2016	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.24	100
11/7/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
11/4/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
11/3/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
11/2/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
11/1/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	4.69	600
10/31/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.60	120
10/28/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.51	3,900
10/27/2016	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.33	100
10/26/2016	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	3.97	100
10/25/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	0
10/24/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	10
10/21/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.90	4.33	200
10/20/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	4.51	3,000
10/19/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	1,600
10/18/2016	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.51	2,840
10/17/2016	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.32	4.42	2,600
10/14/2016	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.30	4.26	3,900
10/13/2016	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.12	4.17	2,700
10/12/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.34	6,700
10/11/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	4.42	10,400
10/10/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	2,100
10/7/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.27	4.34	3,200
10/6/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	6,100
10/5/2016	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.26	100
10/4/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.09	100
10/3/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020