Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,800
10/30/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/27/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/26/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
10/25/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/24/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/23/2017	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.96	5.00	7,540
10/20/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/19/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/18/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/17/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
10/16/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/13/2017	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/12/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.05	4.60	1,000
10/11/2017	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.51	2,930
10/10/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
10/9/2017	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	4.69	2,200
10/6/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	4.60	1,100
10/5/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
10/4/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
10/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
10/2/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.51	2,900
9/29/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.86	4.42	800
9/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	700
9/27/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	0
9/26/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	1,000
9/25/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	5,000
9/22/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	0
9/21/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	0
9/20/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.33	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020