Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-0.30 / -5.88%	5.40	5.40	4.70	4.80	4.80	3.47	1,200
10/20/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	200
10/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	100
10/16/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.61	11,700
10/15/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	200
10/14/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	3,900
10/13/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.68	8,600
10/10/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.75	4,100
10/9/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	12,800
10/8/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	600
10/7/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	3,000
10/6/2014	+0.10 / +2.00%	5.40	5.40	5.10	5.10	5.10	3.68	500
10/3/2014	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.00	3.61	17,200
10/2/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.54	14,200
10/1/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.61	5,000
9/30/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	100
9/29/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	1,000
9/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
9/25/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	100
9/24/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.61	6,000
9/23/2014	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.75	5,200
9/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	900
9/19/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	1,100
9/18/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.61	9,900
9/17/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	300
9/16/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.68	1,000
9/15/2014	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.75	8,500
9/12/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	1,000
9/11/2014	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.00	3.61	6,300
9/10/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.40	3.90	4,200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020