Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
10/13/2021	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/11/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	1,400
10/8/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
10/7/2021	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/6/2021	-0.50 / -9.43%	4.90	4.90	4.80	4.80	4.90	4.80	200
10/5/2021	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	200
10/4/2021	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	700
10/1/2021	-0.40 / -7.41%	4.90	5.00	4.90	5.00	5.00	5.00	200
9/30/2021	+0.30 / +5.88%	4.80	5.40	4.80	5.40	5.40	5.40	700
9/29/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
9/28/2021	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	300
9/27/2021	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/24/2021	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	2,100
9/23/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.15	5.50	3,300
9/22/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/21/2021	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,200
9/20/2021	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
9/17/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	2,000
9/16/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/15/2021	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	1,400
9/14/2021	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.50	1,100
9/13/2021	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/10/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/9/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/8/2021	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/7/2021	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	4.90	3,000
9/6/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/1/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020