Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.30	4.26	3,900
10/13/2016	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.12	4.17	2,700
10/12/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.34	6,700
10/11/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	4.42	10,400
10/10/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	2,100
10/7/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.27	4.34	3,200
10/6/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	6,100
10/5/2016	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.26	100
10/4/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.09	100
10/3/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
9/30/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
9/29/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	7,000
9/28/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	1,000
9/27/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
9/26/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.26	1,200
9/23/2016	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.17	4,500
9/22/2016	+0.10 / +1.89%	4.80	5.40	4.80	5.40	5.05	4.42	1,700
9/21/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	0
9/20/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.34	0
9/19/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	4.34	700
9/16/2016	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.18	4.26	1,000
9/15/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.34	100
9/14/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/13/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/12/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/9/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/8/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/7/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/6/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0
9/5/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.42	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020